ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
335810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2830,3000,3010,2830,31134,89953285,00,0.00,N,5,-170,
20241119,3000,3050,3050,2950,8885,26476575,00,0.00,N,2,10,
20241118,2990,2910,3090,2910,17047,50613550,00,0.00,N,2,40,
20241115,2950,3100,3100,2870,28155,83125250,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2830 3000 3010 2830 31134 89953285 00 0.00 N 5 -170
3 20241119 3000 3050 3050 2950 8885 26476575 00 0.00 N 2 10
4 20241118 2990 2910 3090 2910 17047 50613550 00 0.00 N 2 40
5 20241115 2950 3100 3100 2870 28155 83125250 00 0.00 N 3 0