ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
335870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1612,1514,1612,1461,342538,518897152,00,0.00,N,2,82,
20241119,1530,1593,1593,1470,286774,436025476,00,0.00,N,5,-67,
20241118,1597,1671,1738,1513,780438,1223633197,00,0.00,N,5,-144,
20241115,1741,1878,1878,1700,365309,631950640,00,0.00,N,5,-215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1612 1514 1612 1461 342538 518897152 00 0.00 N 2 82
3 20241119 1530 1593 1593 1470 286774 436025476 00 0.00 N 5 -67
4 20241118 1597 1671 1738 1513 780438 1223633197 00 0.00 N 5 -144
5 20241115 1741 1878 1878 1700 365309 631950640 00 0.00 N 5 -215