ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
335890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8230,8170,8430,8170,534929,4449821040,00,0.00,N,2,100,
20241119,8130,8120,8270,8100,291568,2376669540,00,0.00,N,5,-10,
20241118,8140,8080,8270,8060,354628,2894206090,00,0.00,N,5,-20,
20241115,8160,8120,8310,8060,544784,4440600310,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8230 8170 8430 8170 534929 4449821040 00 0.00 N 2 100
3 20241119 8130 8120 8270 8100 291568 2376669540 00 0.00 N 5 -10
4 20241118 8140 8080 8270 8060 354628 2894206090 00 0.00 N 5 -20
5 20241115 8160 8120 8310 8060 544784 4440600310 00 0.00 N 3 0