ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1315,1350,1353,1285,338974,450272487,00,0.00,N,5,-17,
20241119,1332,1330,1344,1311,290267,385253715,00,0.00,N,2,21,
20241118,1311,1285,1321,1285,223198,292451092,00,0.00,N,2,38,
20241115,1273,1235,1287,1230,362759,455887103,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1315 1350 1353 1285 338974 450272487 00 0.00 N 5 -17
3 20241119 1332 1330 1344 1311 290267 385253715 00 0.00 N 2 21
4 20241118 1311 1285 1321 1285 223198 292451092 00 0.00 N 2 38
5 20241115 1273 1235 1287 1230 362759 455887103 00 0.00 N 2 13