ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,15220,15620,15710,14810,443327,6734371830,00,0.00,N,5,-610,
20241119,15830,15500,16150,15430,245755,3911281600,00,0.00,N,3,0,
20241118,15830,15670,16250,15390,424153,6745279810,00,0.00,N,2,830,
20241115,15000,14440,16050,14100,610688,9199975900,00,0.00,N,2,520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 15220 15620 15710 14810 443327 6734371830 00 0.00 N 5 -610
3 20241119 15830 15500 16150 15430 245755 3911281600 00 0.00 N 3 0
4 20241118 15830 15670 16250 15390 424153 6745279810 00 0.00 N 2 830
5 20241115 15000 14440 16050 14100 610688 9199975900 00 0.00 N 2 520