ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
337840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,7940,8160,8240,7800,7278,59396850,00,0.00,N,5,-120,
20241119,8060,8000,8200,7990,335,2691730,00,0.00,N,5,-130,
20241118,8190,8400,9000,7650,4269,33740320,00,0.00,N,5,-560,
20241115,8750,8280,8750,7650,8697,67435390,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 7940 8160 8240 7800 7278 59396850 00 0.00 N 5 -120
3 20241119 8060 8000 8200 7990 335 2691730 00 0.00 N 5 -130
4 20241118 8190 8400 9000 7650 4269 33740320 00 0.00 N 5 -560
5 20241115 8750 8280 8750 7650 8697 67435390 00 0.00 N 2 450