ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
338220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,27250,27550,28550,26950,462227,12753122350,00,0.00,N,5,-1000,
20241119,28250,30050,31600,27600,2373239,70663084350,00,0.00,N,2,1850,
20241118,26400,25800,27500,25300,784376,20989972500,00,0.00,N,2,1550,
20241115,24850,22500,25350,21700,325004,7644631150,00,0.00,N,2,2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 27250 27550 28550 26950 462227 12753122350 00 0.00 N 5 -1000
3 20241119 28250 30050 31600 27600 2373239 70663084350 00 0.00 N 2 1850
4 20241118 26400 25800 27500 25300 784376 20989972500 00 0.00 N 2 1550
5 20241115 24850 22500 25350 21700 325004 7644631150 00 0.00 N 2 2000