ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
338840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8040,8300,8300,7920,100562,805162950,00,0.00,N,5,-160,
20241119,8200,8010,8390,7930,181815,1477040740,00,0.00,N,2,20,
20241118,8180,8300,8450,7900,221962,1790339290,00,0.00,N,5,-320,
20241115,8500,8660,8720,8280,123210,1040972060,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8040 8300 8300 7920 100562 805162950 00 0.00 N 5 -160
3 20241119 8200 8010 8390 7930 181815 1477040740 00 0.00 N 2 20
4 20241118 8180 8300 8450 7900 221962 1790339290 00 0.00 N 5 -320
5 20241115 8500 8660 8720 8280 123210 1040972060 00 0.00 N 5 -160