ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1255,1260,1329,1203,52019,66278027,00,0.00,N,2,24,
20241119,1231,1229,1245,1221,5549,6821173,00,0.00,N,2,2,
20241118,1229,1250,1250,1215,11108,13648160,00,0.00,N,2,2,
20241115,1227,1182,1276,1173,27098,32985470,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1255 1260 1329 1203 52019 66278027 00 0.00 N 2 24
3 20241119 1231 1229 1245 1221 5549 6821173 00 0.00 N 2 2
4 20241118 1229 1250 1250 1215 11108 13648160 00 0.00 N 2 2
5 20241115 1227 1182 1276 1173 27098 32985470 00 0.00 N 2 45