ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
343090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1939,1997,1997,1864,6431,12378754,00,0.00,N,2,6,
20241119,1933,2050,2050,1850,18180,34708526,00,0.00,N,5,-97,
20241118,2030,1900,2120,1879,35417,72226758,00,0.00,N,2,151,
20241115,1879,1897,1897,1811,3226,5927462,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1939 1997 1997 1864 6431 12378754 00 0.00 N 2 6
3 20241119 1933 2050 2050 1850 18180 34708526 00 0.00 N 5 -97
4 20241118 2030 1900 2120 1879 35417 72226758 00 0.00 N 2 151
5 20241115 1879 1897 1897 1811 3226 5927462 00 0.00 N 5 -7