ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2090,2125,2170,2075,49834,104488845,00,0.00,N,5,-35,
20241119,2125,2150,2175,2115,36550,77921175,00,0.00,N,5,-25,
20241118,2150,2065,2150,2040,39453,83254590,00,0.00,N,2,85,
20241115,2065,2010,2210,2005,105122,215145115,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2090 2125 2170 2075 49834 104488845 00 0.00 N 5 -35
3 20241119 2125 2150 2175 2115 36550 77921175 00 0.00 N 5 -25
4 20241118 2150 2065 2150 2040 39453 83254590 00 0.00 N 2 85
5 20241115 2065 2010 2210 2005 105122 215145115 00 0.00 N 2 55