ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2925,2900,3110,2805,536839,1564734720,00,0.00,N,2,25,
20241119,2900,3300,3305,2600,1134869,3381089240,00,0.00,N,5,-440,
20241118,3340,2975,3350,2825,550820,1712968830,00,0.00,N,2,365,
20241115,2975,3015,3015,2805,313258,902123230,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2925 2900 3110 2805 536839 1564734720 00 0.00 N 2 25
3 20241119 2900 3300 3305 2600 1134869 3381089240 00 0.00 N 5 -440
4 20241118 3340 2975 3350 2825 550820 1712968830 00 0.00 N 2 365
5 20241115 2975 3015 3015 2805 313258 902123230 00 0.00 N 5 -40