ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1960,2035,2035,1960,22158,44200622,00,0.00,N,5,-85,
20241119,2045,2080,2080,1999,21214,43262818,00,0.00,N,5,-20,
20241118,2065,1992,2080,1980,37070,75539197,00,0.00,N,2,85,
20241115,1980,1862,1980,1802,34077,64274770,00,0.00,N,2,118,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1960 2035 2035 1960 22158 44200622 00 0.00 N 5 -85
3 20241119 2045 2080 2080 1999 21214 43262818 00 0.00 N 5 -20
4 20241118 2065 1992 2080 1980 37070 75539197 00 0.00 N 2 85
5 20241115 1980 1862 1980 1802 34077 64274770 00 0.00 N 2 118