ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4935,4905,5120,4830,4752,23252085,00,0.00,N,5,-15,
20241119,4950,5020,5050,4890,2349,11640405,00,0.00,N,5,-20,
20241118,4970,5070,5140,4960,4114,20582660,00,0.00,N,5,-120,
20241115,5090,4950,5230,4860,11888,59132280,00,0.00,N,2,135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4935 4905 5120 4830 4752 23252085 00 0.00 N 5 -15
3 20241119 4950 5020 5050 4890 2349 11640405 00 0.00 N 5 -20
4 20241118 4970 5070 5140 4960 4114 20582660 00 0.00 N 5 -120
5 20241115 5090 4950 5230 4860 11888 59132280 00 0.00 N 2 135