ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5850,5650,6260,5650,394605,2379739320,00,0.00,N,2,180,
20241119,5670,5700,5770,5500,54302,307099440,00,0.00,N,5,-60,
20241118,5730,5580,5780,5500,40110,228254760,00,0.00,N,2,120,
20241115,5610,5430,5680,5350,75801,415472940,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5850 5650 6260 5650 394605 2379739320 00 0.00 N 2 180
3 20241119 5670 5700 5770 5500 54302 307099440 00 0.00 N 5 -60
4 20241118 5730 5580 5780 5500 40110 228254760 00 0.00 N 2 120
5 20241115 5610 5430 5680 5350 75801 415472940 00 0.00 N 2 100