ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,139600,138200,143200,136100,141051,19759737900,00,0.00,N,5,-1300,
20241119,140900,131900,141200,129000,231660,31086519300,00,0.00,N,2,7000,
20241118,133900,135200,138800,130000,188952,25316556700,00,0.00,N,5,-100,
20241115,134000,117900,139200,108000,723833,90601284500,00,0.00,N,2,3700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 139600 138200 143200 136100 141051 19759737900 00 0.00 N 5 -1300
3 20241119 140900 131900 141200 129000 231660 31086519300 00 0.00 N 2 7000
4 20241118 133900 135200 138800 130000 188952 25316556700 00 0.00 N 5 -100
5 20241115 134000 117900 139200 108000 723833 90601284500 00 0.00 N 2 3700