ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
350520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4010,3930,4010,3930,69330,276139845,00,0.00,N,2,85,
20241119,3925,3935,3935,3905,17356,67901020,00,0.00,N,2,5,
20241118,3920,3900,3935,3900,28050,109708385,00,0.00,N,2,20,
20241115,3900,3920,3945,3860,40353,157612820,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4010 3930 4010 3930 69330 276139845 00 0.00 N 2 85
3 20241119 3925 3935 3935 3905 17356 67901020 00 0.00 N 2 5
4 20241118 3920 3900 3935 3900 28050 109708385 00 0.00 N 2 20
5 20241115 3900 3920 3945 3860 40353 157612820 00 0.00 N 2 5