ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,7010,7280,7340,7000,20291,144528500,00,0.00,N,5,-260,
20241119,7270,7260,7300,7120,13398,96954320,00,0.00,N,2,60,
20241118,7210,7050,7280,6940,13436,96689960,00,0.00,N,2,230,
20241115,6980,6850,7030,6720,35550,244284010,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 7010 7280 7340 7000 20291 144528500 00 0.00 N 5 -260
3 20241119 7270 7260 7300 7120 13398 96954320 00 0.00 N 2 60
4 20241118 7210 7050 7280 6940 13436 96689960 00 0.00 N 2 230
5 20241115 6980 6850 7030 6720 35550 244284010 00 0.00 N 5 -10