ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,9300,10330,11300,9290,881067,9234619450,00,0.00,N,5,-710,
20241119,10010,10820,11280,9990,642286,6910069520,00,0.00,N,5,-870,
20241118,10880,10070,12300,9890,4592799,52000393100,00,0.00,N,2,750,
20241115,10130,9400,11070,9290,5497397,56241531010,00,0.00,N,2,1540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 9300 10330 11300 9290 881067 9234619450 00 0.00 N 5 -710
3 20241119 10010 10820 11280 9990 642286 6910069520 00 0.00 N 5 -870
4 20241118 10880 10070 12300 9890 4592799 52000393100 00 0.00 N 2 750
5 20241115 10130 9400 11070 9290 5497397 56241531010 00 0.00 N 2 1540