ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3205,3160,3225,3160,28000,89494925,00,0.00,N,5,-5,
20241119,3210,3195,3220,3150,14690,46717115,00,0.00,N,2,15,
20241118,3195,3150,3230,3150,23452,74578415,00,0.00,N,2,5,
20241115,3190,3150,3245,3060,39531,125175825,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3205 3160 3225 3160 28000 89494925 00 0.00 N 5 -5
3 20241119 3210 3195 3220 3150 14690 46717115 00 0.00 N 2 15
4 20241118 3195 3150 3230 3150 23452 74578415 00 0.00 N 2 5
5 20241115 3190 3150 3245 3060 39531 125175825 00 0.00 N 2 35