ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,37850,37800,38350,36950,62464,2359417800,00,0.00,N,5,-50,
20241119,37900,40000,40200,37450,145551,5611316950,00,0.00,N,5,-1700,
20241118,39600,39600,41000,38150,139649,5549381250,00,0.00,N,2,100,
20241115,39500,38150,39500,36450,214687,8122707300,00,0.00,N,2,1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 37850 37800 38350 36950 62464 2359417800 00 0.00 N 5 -50
3 20241119 37900 40000 40200 37450 145551 5611316950 00 0.00 N 5 -1700
4 20241118 39600 39600 41000 38150 139649 5549381250 00 0.00 N 2 100
5 20241115 39500 38150 39500 36450 214687 8122707300 00 0.00 N 2 1200