ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2975,2910,2975,2875,32571,95577370,00,0.00,N,2,60,
20241119,2915,2840,2915,2840,17010,49099390,00,0.00,N,2,40,
20241118,2875,2920,2920,2860,29181,83903785,00,0.00,N,5,-30,
20241115,2905,2845,2905,2815,23751,67423190,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2975 2910 2975 2875 32571 95577370 00 0.00 N 2 60
3 20241119 2915 2840 2915 2840 17010 49099390 00 0.00 N 2 40
4 20241118 2875 2920 2920 2860 29181 83903785 00 0.00 N 5 -30
5 20241115 2905 2845 2905 2815 23751 67423190 00 0.00 N 2 65