ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,217500,216000,219500,213500,195564,42567225000,00,0.00,N,2,1500,
20241119,216000,210500,217500,210000,302783,65400875500,00,0.00,N,2,4500,
20241118,211500,206500,211500,204500,261661,54658943000,00,0.00,N,2,6500,
20241115,205000,198400,207000,197500,254872,51774213200,00,0.00,N,2,6600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 217500 216000 219500 213500 195564 42567225000 00 0.00 N 2 1500
3 20241119 216000 210500 217500 210000 302783 65400875500 00 0.00 N 2 4500
4 20241118 211500 206500 211500 204500 261661 54658943000 00 0.00 N 2 6500
5 20241115 205000 198400 207000 197500 254872 51774213200 00 0.00 N 2 6600