ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2190,2165,2195,2125,14443,31431255,00,0.00,N,2,5,
20241119,2185,2150,2185,2100,8334,17799555,00,0.00,N,2,30,
20241118,2155,2115,2155,2085,14633,30869075,00,0.00,N,2,30,
20241115,2125,2100,2125,2025,20674,42823660,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2190 2165 2195 2125 14443 31431255 00 0.00 N 2 5
3 20241119 2185 2150 2185 2100 8334 17799555 00 0.00 N 2 30
4 20241118 2155 2115 2155 2085 14633 30869075 00 0.00 N 2 30
5 20241115 2125 2100 2125 2025 20674 42823660 00 0.00 N 2 25