ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,702,724,726,699,977912,677803285,00,0.00,N,5,-19,
20241119,721,742,758,712,232540,167667128,00,0.00,N,5,-29,
20241118,750,734,750,720,130842,95441684,00,0.00,N,2,16,
20241115,734,759,759,730,123325,90625198,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 702 724 726 699 977912 677803285 00 0.00 N 5 -19
3 20241119 721 742 758 712 232540 167667128 00 0.00 N 5 -29
4 20241118 750 734 750 720 130842 95441684 00 0.00 N 2 16
5 20241115 734 759 759 730 123325 90625198 00 0.00 N 5 -12