ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,15320,15400,15430,15130,149174,2279551380,00,0.00,N,5,-80,
20241119,15400,15510,15560,15120,233599,3575887880,00,0.00,N,2,10,
20241118,15390,15230,15760,15210,218142,3371191170,00,0.00,N,2,50,
20241115,15340,14320,15600,14320,434479,6524387560,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 15320 15400 15430 15130 149174 2279551380 00 0.00 N 5 -80
3 20241119 15400 15510 15560 15120 233599 3575887880 00 0.00 N 2 10
4 20241118 15390 15230 15760 15210 218142 3371191170 00 0.00 N 2 50
5 20241115 15340 14320 15600 14320 434479 6524387560 00 0.00 N 2 210