ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
355390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,10360,10500,10870,10120,13204,136342950,00,0.00,N,5,-140,
20241119,10500,10300,11030,10240,19886,211156230,00,0.00,N,2,100,
20241118,10400,9740,10520,9740,11111,114155390,00,0.00,N,2,400,
20241115,10000,9710,10080,9530,25211,246463550,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 10360 10500 10870 10120 13204 136342950 00 0.00 N 5 -140
3 20241119 10500 10300 11030 10240 19886 211156230 00 0.00 N 2 100
4 20241118 10400 9740 10520 9740 11111 114155390 00 0.00 N 2 400
5 20241115 10000 9710 10080 9530 25211 246463550 00 0.00 N 2 30