ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
356680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5070,5260,5390,5060,1445418,7531110870,00,0.00,N,5,-160,
20241119,5230,5000,5230,4920,1784444,9075090525,00,0.00,N,2,235,
20241118,4995,4800,5040,4650,1480475,7246803785,00,0.00,N,2,390,
20241115,4605,4635,4845,4345,1318884,5971886875,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5070 5260 5390 5060 1445418 7531110870 00 0.00 N 5 -160
3 20241119 5230 5000 5230 4920 1784444 9075090525 00 0.00 N 2 235
4 20241118 4995 4800 5040 4650 1480475 7246803785 00 0.00 N 2 390
5 20241115 4605 4635 4845 4345 1318884 5971886875 00 0.00 N 5 -30