ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
356860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,12240,12520,12590,12080,46884,574719880,00,0.00,N,5,-130,
20241119,12370,12610,12800,12290,85962,1071671800,00,0.00,N,5,-200,
20241118,12570,12780,13080,12560,86803,1107292680,00,0.00,N,5,-70,
20241115,12640,12150,12830,12100,145487,1819805520,00,0.00,N,2,530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 12240 12520 12590 12080 46884 574719880 00 0.00 N 5 -130
3 20241119 12370 12610 12800 12290 85962 1071671800 00 0.00 N 5 -200
4 20241118 12570 12780 13080 12560 86803 1107292680 00 0.00 N 5 -70
5 20241115 12640 12150 12830 12100 145487 1819805520 00 0.00 N 2 530