ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4350,4290,4380,4280,116491,505270515,00,0.00,N,2,60,
20241119,4290,4235,4305,4235,146645,624430910,00,0.00,N,2,55,
20241118,4235,4185,4290,4165,148784,631734475,00,0.00,N,2,55,
20241115,4180,4130,4185,4110,143522,593910285,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4350 4290 4380 4280 116491 505270515 00 0.00 N 2 60
3 20241119 4290 4235 4305 4235 146645 624430910 00 0.00 N 2 55
4 20241118 4235 4185 4290 4165 148784 631734475 00 0.00 N 2 55
5 20241115 4180 4130 4185 4110 143522 593910285 00 0.00 N 2 35