ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2735,2710,2750,2685,24532,66369300,00,0.00,N,2,25,
20241119,2710,2680,2735,2680,12197,33028680,00,0.00,N,2,5,
20241118,2705,2620,2715,2620,25846,69331455,00,0.00,N,2,20,
20241115,2685,2650,2725,2605,47123,124539940,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2735 2710 2750 2685 24532 66369300 00 0.00 N 2 25
3 20241119 2710 2680 2735 2680 12197 33028680 00 0.00 N 2 5
4 20241118 2705 2620 2715 2620 25846 69331455 00 0.00 N 2 20
5 20241115 2685 2650 2725 2605 47123 124539940 00 0.00 N 5 -50