ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3305,3700,3995,3165,18706258,67672598730,00,0.00,N,5,-495,
20241119,3800,3800,3800,3800,714504,2715115200,00,0.00,N,1,875,
20241118,2925,2925,2925,2750,1365163,3992511250,00,0.00,N,1,675,
20241115,2250,1775,2250,1775,7463136,15891805041,00,0.00,N,1,517,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3305 3700 3995 3165 18706258 67672598730 00 0.00 N 5 -495
3 20241119 3800 3800 3800 3800 714504 2715115200 00 0.00 N 1 875
4 20241118 2925 2925 2925 2750 1365163 3992511250 00 0.00 N 1 675
5 20241115 2250 1775 2250 1775 7463136 15891805041 00 0.00 N 1 517