ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
359090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1111,1128,1145,1105,204588,228623160,00,0.00,N,5,-24,
20241119,1135,1105,1148,1097,462904,521766083,00,0.00,N,2,30,
20241118,1105,1078,1154,1070,1035068,1139201062,00,0.00,N,2,57,
20241115,1048,995,1056,995,298349,306845904,00,0.00,N,2,48,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1111 1128 1145 1105 204588 228623160 00 0.00 N 5 -24
3 20241119 1135 1105 1148 1097 462904 521766083 00 0.00 N 2 30
4 20241118 1105 1078 1154 1070 1035068 1139201062 00 0.00 N 2 57
5 20241115 1048 995 1056 995 298349 306845904 00 0.00 N 2 48