ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
360350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6500,6490,6600,6420,10605,69018940,00,0.00,N,5,-50,
20241119,6550,6550,6720,6420,28438,184555050,00,0.00,N,5,-100,
20241118,6650,6680,6740,6480,21537,142604420,00,0.00,N,5,-30,
20241115,6680,6230,6680,6160,40819,262212470,00,0.00,N,2,430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6500 6490 6600 6420 10605 69018940 00 0.00 N 5 -50
3 20241119 6550 6550 6720 6420 28438 184555050 00 0.00 N 5 -100
4 20241118 6650 6680 6740 6480 21537 142604420 00 0.00 N 5 -30
5 20241115 6680 6230 6680 6160 40819 262212470 00 0.00 N 2 430