ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
361670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5010,5150,5170,5000,12455,62926520,00,0.00,N,5,-140,
20241119,5150,5560,5560,5120,9793,50625620,00,0.00,N,5,-170,
20241118,5320,5210,5560,5070,7701,41161380,00,0.00,N,2,100,
20241115,5220,5500,5500,5020,13569,69619480,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5010 5150 5170 5000 12455 62926520 00 0.00 N 5 -140
3 20241119 5150 5560 5560 5120 9793 50625620 00 0.00 N 5 -170
4 20241118 5320 5210 5560 5070 7701 41161380 00 0.00 N 2 100
5 20241115 5220 5500 5500 5020 13569 69619480 00 0.00 N 5 -100