ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
362320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5130,5140,5290,5120,73855,383573490,00,0.00,N,5,-10,
20241119,5140,5100,5210,5050,74981,385391820,00,0.00,N,3,0,
20241118,5140,5200,5340,5020,198329,1029278800,00,0.00,N,5,-80,
20241115,5220,4955,5300,4890,351264,1794486440,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5130 5140 5290 5120 73855 383573490 00 0.00 N 5 -10
3 20241119 5140 5100 5210 5050 74981 385391820 00 0.00 N 3 0
4 20241118 5140 5200 5340 5020 198329 1029278800 00 0.00 N 5 -80
5 20241115 5220 4955 5300 4890 351264 1794486440 00 0.00 N 2 240