ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
362990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1868,1875,1910,1864,44465,83884895,00,0.00,N,5,-24,
20241119,1892,1887,1950,1886,42786,81424666,00,0.00,N,5,-34,
20241118,1926,1865,1936,1865,48609,92149768,00,0.00,N,2,49,
20241115,1877,1900,1959,1867,67969,128901790,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1868 1875 1910 1864 44465 83884895 00 0.00 N 5 -24
3 20241119 1892 1887 1950 1886 42786 81424666 00 0.00 N 5 -34
4 20241118 1926 1865 1936 1865 48609 92149768 00 0.00 N 2 49
5 20241115 1877 1900 1959 1867 67969 128901790 00 0.00 N 5 -23