ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
363250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,10030,9900,10230,9660,24479,244196860,00,0.00,N,2,220,
20241119,9810,10620,10620,9560,99553,1004896590,00,0.00,N,5,-590,
20241118,10400,10910,11190,10350,51696,547365610,00,0.00,N,5,-510,
20241115,10910,10620,11180,10260,45608,483712520,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 10030 9900 10230 9660 24479 244196860 00 0.00 N 2 220
3 20241119 9810 10620 10620 9560 99553 1004896590 00 0.00 N 5 -590
4 20241118 10400 10910 11190 10350 51696 547365610 00 0.00 N 5 -510
5 20241115 10910 10620 11180 10260 45608 483712520 00 0.00 N 2 290