ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
363260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1789,1703,1864,1703,5248278,9404882793,00,0.00,N,2,92,
20241119,1697,1683,2075,1639,14128770,26020878173,00,0.00,N,5,-53,
20241118,1750,1516,1899,1500,8203355,14313616544,00,0.00,N,2,234,
20241115,1516,1530,1583,1476,629414,952735679,00,0.00,N,5,-44,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1789 1703 1864 1703 5248278 9404882793 00 0.00 N 2 92
3 20241119 1697 1683 2075 1639 14128770 26020878173 00 0.00 N 5 -53
4 20241118 1750 1516 1899 1500 8203355 14313616544 00 0.00 N 2 234
5 20241115 1516 1530 1583 1476 629414 952735679 00 0.00 N 5 -44