ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
363280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2895,2865,2920,2865,15944,46001430,00,0.00,N,2,35,
20241119,2860,2840,2900,2820,24087,68839570,00,0.00,N,2,5,
20241118,2855,2810,2950,2800,50031,142473225,00,0.00,N,2,40,
20241115,2815,2860,2875,2720,117903,327543390,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2895 2865 2920 2865 15944 46001430 00 0.00 N 2 35
3 20241119 2860 2840 2900 2820 24087 68839570 00 0.00 N 2 5
4 20241118 2855 2810 2950 2800 50031 142473225 00 0.00 N 2 40
5 20241115 2815 2860 2875 2720 117903 327543390 00 0.00 N 5 -45