ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8490,8320,8900,8210,10468785,90136238050,00,0.00,N,5,-200,
20241119,8690,8100,8820,7700,18181488,150856326520,00,0.00,N,2,410,
20241118,8280,8290,8550,7960,18240692,150313594290,00,0.00,N,2,90,
20241115,8190,6180,8190,5980,21393140,154710629810,00,0.00,N,1,1890,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8490 8320 8900 8210 10468785 90136238050 00 0.00 N 5 -200
3 20241119 8690 8100 8820 7700 18181488 150856326520 00 0.00 N 2 410
4 20241118 8280 8290 8550 7960 18240692 150313594290 00 0.00 N 2 90
5 20241115 8190 6180 8190 5980 21393140 154710629810 00 0.00 N 1 1890