ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4800,4645,4800,4645,181350,862624255,00,0.00,N,2,135,
20241119,4665,4605,4715,4605,166412,775936725,00,0.00,N,2,15,
20241118,4650,4695,4810,4650,179147,849288945,00,0.00,N,5,-10,
20241115,4660,4750,4750,4635,112951,530101485,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4800 4645 4800 4645 181350 862624255 00 0.00 N 2 135
3 20241119 4665 4605 4715 4605 166412 775936725 00 0.00 N 2 15
4 20241118 4650 4695 4810 4650 179147 849288945 00 0.00 N 5 -10
5 20241115 4660 4750 4750 4635 112951 530101485 00 0.00 N 2 5