ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,765,749,780,746,86170,65830559,00,0.00,N,2,10,
20241119,755,741,772,730,57530,42637811,00,0.00,N,2,14,
20241118,741,740,775,710,75758,57119009,00,0.00,N,2,1,
20241115,740,758,758,699,377091,270054284,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 765 749 780 746 86170 65830559 00 0.00 N 2 10
3 20241119 755 741 772 730 57530 42637811 00 0.00 N 2 14
4 20241118 741 740 775 710 75758 57119009 00 0.00 N 2 1
5 20241115 740 758 758 699 377091 270054284 00 0.00 N 5 -18