ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
368600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3030,3095,3120,3030,27849,85450405,00,0.00,N,5,-110,
20241119,3140,3055,3160,3035,61193,190752380,00,0.00,N,2,35,
20241118,3105,3035,3190,3000,32136,98542270,00,0.00,N,2,40,
20241115,3065,2930,3100,2930,76769,234573385,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3030 3095 3120 3030 27849 85450405 00 0.00 N 5 -110
3 20241119 3140 3055 3160 3035 61193 190752380 00 0.00 N 2 35
4 20241118 3105 3035 3190 3000 32136 98542270 00 0.00 N 2 40
5 20241115 3065 2930 3100 2930 76769 234573385 00 0.00 N 2 90