ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
368770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4610,4890,4965,4550,999371,4715510900,00,0.00,N,5,-185,
20241119,4795,5000,5010,4715,788602,3818278080,00,0.00,N,5,-110,
20241118,4905,4620,4940,4620,818822,3971851990,00,0.00,N,2,285,
20241115,4620,4705,4765,4530,762227,3526509105,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4610 4890 4965 4550 999371 4715510900 00 0.00 N 5 -185
3 20241119 4795 5000 5010 4715 788602 3818278080 00 0.00 N 5 -110
4 20241118 4905 4620 4940 4620 818822 3971851990 00 0.00 N 2 285
5 20241115 4620 4705 4765 4530 762227 3526509105 00 0.00 N 5 -155