ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
368970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2890,2820,2945,2820,15486,44504530,00,0.00,N,2,35,
20241119,2855,2795,3020,2780,19922,56684025,00,0.00,N,2,60,
20241118,2795,2800,2895,2750,37375,104969305,00,0.00,N,5,-70,
20241115,2865,3025,3050,2785,94862,275107525,00,0.00,N,5,-215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2890 2820 2945 2820 15486 44504530 00 0.00 N 2 35
3 20241119 2855 2795 3020 2780 19922 56684025 00 0.00 N 2 60
4 20241118 2795 2800 2895 2750 37375 104969305 00 0.00 N 5 -70
5 20241115 2865 3025 3050 2785 94862 275107525 00 0.00 N 5 -215