ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
369370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1529,1650,1665,1529,8008,12649470,00,0.00,N,5,-141,
20241119,1670,1552,1671,1535,12612,19894446,00,0.00,N,2,118,
20241118,1552,1565,1565,1512,9171,14116509,00,0.00,N,5,-24,
20241115,1576,1700,1700,1500,23256,36099922,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1529 1650 1665 1529 8008 12649470 00 0.00 N 5 -141
3 20241119 1670 1552 1671 1535 12612 19894446 00 0.00 N 2 118
4 20241118 1552 1565 1565 1512 9171 14116509 00 0.00 N 5 -24
5 20241115 1576 1700 1700 1500 23256 36099922 00 0.00 N 5 -14