ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
370090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,27350,28050,29450,26300,2256433,63040929250,00,0.00,N,2,400,
20241119,26950,26100,31750,26100,4895998,141887589450,00,0.00,N,2,1150,
20241118,25800,22100,26150,21850,3017265,73739873550,00,0.00,N,2,5100,
20241115,20700,20500,21150,20000,300258,6192839100,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 27350 28050 29450 26300 2256433 63040929250 00 0.00 N 2 400
3 20241119 26950 26100 31750 26100 4895998 141887589450 00 0.00 N 2 1150
4 20241118 25800 22100 26150 21850 3017265 73739873550 00 0.00 N 2 5100
5 20241115 20700 20500 21150 20000 300258 6192839100 00 0.00 N 5 -400