ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5100,5110,5300,4985,16087,81869505,00,0.00,N,5,-40,
20241119,5140,5210,5420,5090,2568,13382890,00,0.00,N,2,60,
20241118,5080,5150,5400,5080,5279,27259090,00,0.00,N,5,-180,
20241115,5260,5340,5360,5030,11392,59468990,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5100 5110 5300 4985 16087 81869505 00 0.00 N 5 -40
3 20241119 5140 5210 5420 5090 2568 13382890 00 0.00 N 2 60
4 20241118 5080 5150 5400 5080 5279 27259090 00 0.00 N 5 -180
5 20241115 5260 5340 5360 5030 11392 59468990 00 0.00 N 5 -100