ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3725,4065,4350,3660,9104088,36613570155,00,0.00,N,5,-80,
20241119,3805,3775,3835,3765,344684,1392474390,00,0.00,N,3,0,
20241118,3805,3795,3840,3745,148974,568235660,00,0.00,N,2,55,
20241115,3750,3670,3765,3595,232708,858566960,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3725 4065 4350 3660 9104088 36613570155 00 0.00 N 5 -80
3 20241119 3805 3775 3835 3765 344684 1392474390 00 0.00 N 3 0
4 20241118 3805 3795 3840 3745 148974 568235660 00 0.00 N 2 55
5 20241115 3750 3670 3765 3595 232708 858566960 00 0.00 N 2 80